NIFTY 50 26,500 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹67.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹57.25 | ₹67.7 | ₹53.5 | ₹64.35 | 29,100 | 15,300 |
| 9 Jul 2025 | ₹57.05 | ₹59.95 | ₹45.55 | ₹45.55 | 42,000 | 23,475 |
| 10 Jul 2025 | ₹45.55 | ₹51.95 | ₹29.6 | ₹30 | 52,800 | 32,625 |
| 11 Jul 2025 | ₹25 | ₹29.25 | ₹20 | ₹20 | 68,775 | 45,225 |
| 14 Jul 2025 | ₹18.05 | ₹19.55 | ₹13.9 | ₹16 | 71,250 | 57,300 |
| 15 Jul 2025 | ₹16.05 | ₹19.65 | ₹13.6 | ₹14.4 | 79,650 | 54,075 |
| 16 Jul 2025 | ₹14.4 | ₹14.45 | ₹10.95 | ₹11.25 | 1,01,175 | 73,350 |
| 17 Jul 2025 | ₹11.35 | ₹14 | ₹8.6 | ₹8.7 | 1,08,675 | 1,00,500 |
| 18 Jul 2025 | ₹9.4 | ₹11 | ₹7.1 | ₹7.2 | 1,90,500 | 1,37,325 |
| 21 Jul 2025 | ₹7.2 | ₹8.2 | ₹5.25 | ₹5.9 | 1,93,725 | 1,45,050 |
| 22 Jul 2025 | ₹6.25 | ₹6.9 | ₹4.25 | ₹4.25 | 1,81,575 | 1,74,225 |
| 23 Jul 2025 | ₹4 | ₹4.95 | ₹3.75 | ₹4.7 | 1,74,750 | 1,85,700 |
| 24 Jul 2025 | ₹5.2 | ₹5.2 | ₹3.05 | ₹3.05 | 3,62,700 | 1,73,100 |
| 25 Jul 2025 | ₹2.8 | ₹3.3 | ₹2.3 | ₹3.25 | 3,05,400 | 1,80,300 |
| 28 Jul 2025 | ₹3.6 | ₹3.6 | ₹1.9 | ₹2.1 | 11,62,275 | 6,28,425 |
| 29 Jul 2025 | ₹1.95 | ₹3.4 | ₹1.65 | ₹1.7 | 14,33,175 | 8,19,975 |
| 30 Jul 2025 | ₹1.75 | ₹1.75 | ₹1.35 | ₹1.45 | 12,11,550 | 12,49,800 |
| 31 Jul 2025 | ₹1.55 | ₹2.3 | ₹0.9 | ₹0.95 | 50,47,500 | 25,44,975 |
| 1 Aug 2025 | ₹1 | ₹1.05 | ₹0.8 | ₹0.8 | 2,23,07,025 | 42,66,900 |
| 4 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 1,39,48,725 | 46,08,750 |
| 5 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 85,14,825 | 43,64,925 |
| 6 Aug 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 1,01,19,750 | 25,25,025 |
| 7 Aug 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,38,84,600 | 20,03,100 |