NIFTY 50 22,900 PE — 7 Aug 2025 Expiry History
NIFTY 50 22,900 PE traded across 4 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.1 | 41,19,450 | 11,72,550 |
| 5 Aug 2025 | ₹1.35 | ₹1.4 | ₹0.5 | ₹0.6 | 43,22,475 | 11,75,475 |
| 6 Aug 2025 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.4 | 43,12,200 | 5,13,600 |
| 7 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 32,94,600 | 2,67,750 |