NIFTY 50 25,650 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹344.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹292.35 | ₹344.9 | ₹292.35 | ₹339 | 1,425 | 675 |
| 9 Jul 2025 | ₹319.45 | ₹335.35 | ₹293.5 | ₹298.8 | 2,325 | 1,950 |
| 10 Jul 2025 | ₹286.75 | ₹288.35 | ₹209.3 | ₹217.05 | 3,225 | 2,250 |
| 11 Jul 2025 | ₹184.9 | ₹196.1 | ₹142.45 | ₹142.45 | 18,450 | 7,425 |
| 14 Jul 2025 | ₹130 | ₹130 | ₹100.45 | ₹116 | 13,575 | 9,525 |
| 15 Jul 2025 | ₹121.4 | ₹145.55 | ₹106.35 | ₹125.05 | 3,075 | 9,900 |
| 16 Jul 2025 | ₹111.75 | ₹120.2 | ₹96.3 | ₹112 | 3,075 | 10,575 |
| 17 Jul 2025 | ₹110.6 | ₹110.95 | ₹80 | ₹82.25 | 11,475 | 12,900 |
| 18 Jul 2025 | ₹84.85 | ₹84.85 | ₹51.9 | ₹55.75 | 29,925 | 17,625 |
| 21 Jul 2025 | ₹47.65 | ₹66.4 | ₹36.7 | ₹56.5 | 36,600 | 20,025 |
| 22 Jul 2025 | ₹63 | ₹63.05 | ₹38.7 | ₹38.7 | 62,400 | 39,000 |
| 23 Jul 2025 | ₹44 | ₹60.35 | ₹40.7 | ₹59.05 | 1,12,500 | 39,150 |
| 24 Jul 2025 | ₹58.05 | ₹58.05 | ₹30.2 | ₹30.5 | 2,70,300 | 97,950 |
| 25 Jul 2025 | ₹21.65 | ₹27.9 | ₹16.15 | ₹18.3 | 6,06,150 | 1,31,100 |
| 28 Jul 2025 | ₹18.3 | ₹21 | ₹12.05 | ₹12.8 | 7,30,425 | 1,68,075 |
| 29 Jul 2025 | ₹11.15 | ₹14.2 | ₹10.4 | ₹10.5 | 4,69,725 | 1,86,375 |
| 30 Jul 2025 | ₹11.25 | ₹11.25 | ₹7.2 | ₹7.35 | 10,21,425 | 3,08,700 |
| 31 Jul 2025 | ₹7 | ₹9.2 | ₹3.5 | ₹3.8 | 36,55,500 | 4,48,275 |
| 1 Aug 2025 | ₹3.5 | ₹4 | ₹2.05 | ₹2.1 | 2,54,75,475 | 12,59,925 |
| 4 Aug 2025 | ₹2 | ₹2.25 | ₹1.1 | ₹1.1 | 95,32,800 | 11,46,000 |
| 5 Aug 2025 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.65 | 60,61,575 | 9,83,325 |
| 6 Aug 2025 | ₹0.7 | ₹0.9 | ₹0.65 | ₹0.7 | 89,72,325 | 10,88,700 |
| 7 Aug 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 1,09,11,225 | 10,97,550 |