NIFTY 50 25,950 PE traded across 9 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,516.55 and a low of ₹785.65. Final close ₹1,516.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹787.45 | ₹787.45 | ₹785.65 | ₹785.65 | 150 | 0 |
| 24 Jul 2025 | ₹834.05 | ₹834.55 | ₹834.05 | ₹834.55 | 150 | 0 |
| 25 Jul 2025 | ₹1,068.05 | ₹1,068.05 | ₹1,068.05 | ₹1,068.05 | 75 | 150 |
| 28 Jul 2025 | ₹1,204.1 | ₹1,204.1 | ₹1,204.1 | ₹1,204.1 | 75 | 225 |
| 31 Jul 2025 | ₹1,256.25 | ₹1,256.25 | ₹1,069.15 | ₹1,069.15 | 225 | 375 |
| 1 Aug 2025 | ₹1,285.15 | ₹1,302.2 | ₹1,285 | ₹1,287.45 | 900 | 675 |
| 4 Aug 2025 | ₹1,263.95 | ₹1,263.95 | ₹1,226.2 | ₹1,226.25 | 225 | 675 |
| 5 Aug 2025 | ₹1,258 | ₹1,346.1 | ₹1,258 | ₹1,346 | 450 | 675 |
| 7 Aug 2025 | ₹1,440.1 | ₹1,516.55 | ₹1,440.1 | ₹1,516.55 | 375 | 825 |