NIFTY 50 25,300 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹956.65 and a low of ₹185.25. Final close ₹705.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹255.95 | ₹255.95 | ₹200 | ₹203 | 4,575 | 6,600 |
| 9 Jul 2025 | ₹206.6 | ₹215.6 | ₹185.25 | ₹205.3 | 10,275 | 5,850 |
| 10 Jul 2025 | ₹206 | ₹250.55 | ₹205.9 | ₹239.95 | 13,275 | 9,900 |
| 11 Jul 2025 | ₹282.05 | ₹337.95 | ₹253.2 | ₹329 | 21,450 | 7,575 |
| 14 Jul 2025 | ₹380 | ₹388.3 | ₹335 | ₹338.5 | 9,675 | 8,775 |
| 15 Jul 2025 | ₹320.85 | ₹336.45 | ₹257.7 | ₹258.6 | 36,075 | 26,625 |
| 16 Jul 2025 | ₹287.6 | ₹311.95 | ₹250 | ₹263.45 | 40,575 | 45,150 |
| 17 Jul 2025 | ₹264.65 | ₹305.85 | ₹252.7 | ₹300 | 25,650 | 56,625 |
| 18 Jul 2025 | ₹304.95 | ₹416.45 | ₹294.35 | ₹374.9 | 47,025 | 56,625 |
| 21 Jul 2025 | ₹393.15 | ₹440.1 | ₹290 | ₹290.7 | 47,025 | 57,075 |
| 22 Jul 2025 | ₹279.9 | ₹321 | ₹252.2 | ₹310.45 | 1,06,650 | 75,675 |
| 23 Jul 2025 | ₹270.6 | ₹282.95 | ₹194.85 | ₹195.8 | 2,86,800 | 1,65,750 |
| 24 Jul 2025 | ₹200.65 | ₹320.95 | ₹188.15 | ₹288.3 | 4,08,450 | 1,83,300 |
| 25 Jul 2025 | ₹349 | ₹491.05 | ₹337 | ₹477.95 | 3,26,400 | 1,73,100 |
| 28 Jul 2025 | ₹526.95 | ₹624.35 | ₹411.4 | ₹591.25 | 1,65,000 | 1,41,975 |
| 29 Jul 2025 | ₹621 | ₹654 | ₹455 | ₹460.2 | 1,60,950 | 1,29,300 |
| 30 Jul 2025 | ₹480.65 | ₹508.95 | ₹407.15 | ₹439.4 | 2,26,950 | 1,71,825 |
| 31 Jul 2025 | ₹600.95 | ₹649 | ₹355.6 | ₹513.9 | 5,37,225 | 2,39,925 |
| 1 Aug 2025 | ₹550 | ₹759 | ₹522.2 | ₹741 | 2,26,800 | 2,46,450 |
| 4 Aug 2025 | ₹719.05 | ₹736.4 | ₹560 | ₹566.45 | 1,50,225 | 2,04,975 |
| 5 Aug 2025 | ₹605.4 | ₹706.6 | ₹590.45 | ₹641.4 | 76,800 | 1,85,175 |
| 6 Aug 2025 | ₹640.95 | ₹740.55 | ₹626.8 | ₹722.45 | 1,33,125 | 1,27,950 |
| 7 Aug 2025 | ₹785.15 | ₹956.65 | ₹704.65 | ₹705.3 | 1,20,975 | 82,950 |