NIFTY 50 22,950 PE traded across 8 sessions from 29 Jul 2025 to 7 Aug 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹3.1 | ₹4.15 | ₹2.55 | ₹2.8 | 2,70,825 | 1,66,650 |
| 30 Jul 2025 | ₹2.65 | ₹2.85 | ₹2.25 | ₹2.65 | 5,35,725 | 4,20,825 |
| 31 Jul 2025 | ₹3.8 | ₹4.95 | ₹2.25 | ₹2.4 | 40,20,900 | 19,50,225 |
| 1 Aug 2025 | ₹2.5 | ₹2.7 | ₹1.85 | ₹2.55 | 1,36,97,550 | 30,72,525 |
| 4 Aug 2025 | ₹2.05 | ₹4 | ₹1.1 | ₹1.15 | 65,41,800 | 28,13,325 |
| 5 Aug 2025 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.55 | 34,03,725 | 21,29,925 |
| 6 Aug 2025 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.5 | 35,82,075 | 14,46,750 |
| 7 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 52,73,700 | 5,44,275 |