NIFTY 50 25,800 PE traded across 18 sessions from 9 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,455.8 and a low of ₹390. Final close ₹1,208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹409.9 | ₹453 | ₹390 | ₹432.5 | 10,575 | 8,700 |
| 10 Jul 2025 | ₹482.15 | ₹482.15 | ₹459.6 | ₹475 | 300 | 8,775 |
| 11 Jul 2025 | ₹535.75 | ₹535.75 | ₹535.75 | ₹535.75 | 75 | 8,850 |
| 17 Jul 2025 | ₹589 | ₹590.95 | ₹589 | ₹590.95 | 225 | 8,700 |
| 18 Jul 2025 | ₹676.2 | ₹822.3 | ₹670 | ₹770 | 9,675 | 8,700 |
| 21 Jul 2025 | ₹787.25 | ₹865.05 | ₹692 | ₹715 | 1,200 | 9,375 |
| 23 Jul 2025 | ₹668 | ₹668 | ₹550 | ₹554.55 | 4,650 | 10,425 |
| 24 Jul 2025 | ₹565 | ₹701.35 | ₹565 | ₹696.75 | 3,000 | 10,650 |
| 25 Jul 2025 | ₹825 | ₹944.05 | ₹765 | ₹930 | 11,400 | 12,150 |
| 28 Jul 2025 | ₹970 | ₹1,092 | ₹870 | ₹1,072 | 4,650 | 13,425 |
| 29 Jul 2025 | ₹1,059 | ₹1,129.2 | ₹923 | ₹923.35 | 12,225 | 15,000 |
| 30 Jul 2025 | ₹940 | ₹966.05 | ₹871.1 | ₹911.95 | 21,450 | 33,675 |
| 31 Jul 2025 | ₹1,116.05 | ₹1,116.05 | ₹830 | ₹1,002 | 26,400 | 43,875 |
| 1 Aug 2025 | ₹1,065 | ₹1,255.5 | ₹1,030 | ₹1,255.5 | 10,050 | 44,400 |
| 4 Aug 2025 | ₹1,136 | ₹1,220 | ₹1,060.1 | ₹1,060.1 | 1,875 | 44,700 |
| 5 Aug 2025 | ₹1,120.45 | ₹1,204.55 | ₹1,120 | ₹1,140 | 8,775 | 39,150 |
| 6 Aug 2025 | ₹1,162 | ₹1,234.1 | ₹1,151.25 | ₹1,221 | 18,450 | 27,225 |
| 7 Aug 2025 | ₹1,285.05 | ₹1,455.8 | ₹1,208 | ₹1,208 | 15,075 | 15,075 |