NIFTY 50 27,250 CE traded across 13 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹2.05 | ₹2.2 | ₹2.05 | ₹2.05 | 1,500 | 675 |
| 23 Jul 2025 | ₹2.5 | ₹2.75 | ₹1.85 | ₹2 | 3,150 | 2,850 |
| 24 Jul 2025 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.8 | 675 | 3,000 |
| 25 Jul 2025 | ₹1.7 | ₹2.75 | ₹1.45 | ₹2.75 | 4,650 | 5,175 |
| 28 Jul 2025 | ₹1.7 | ₹2.05 | ₹1.45 | ₹1.85 | 14,925 | 11,250 |
| 29 Jul 2025 | ₹1.85 | ₹2.45 | ₹1.05 | ₹1.1 | 75,375 | 23,100 |
| 30 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.95 | ₹0.95 | 1,51,500 | 99,900 |
| 31 Jul 2025 | ₹1 | ₹1.55 | ₹0.75 | ₹0.75 | 14,09,400 | 5,63,475 |
| 1 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.75 | ₹0.8 | 1,00,94,700 | 20,38,650 |
| 4 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 72,96,975 | 19,24,200 |
| 5 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.35 | 25,03,950 | 19,04,475 |
| 6 Aug 2025 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.3 | 53,23,500 | 20,39,100 |
| 7 Aug 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,11,87,150 | 16,57,500 |