NIFTY 50 23,500 PE traded across 19 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹15 | ₹19.1 | ₹15 | ₹17.8 | 1,725 | 975 |
| 15 Jul 2025 | ₹19.55 | ₹19.55 | ₹9.85 | ₹10 | 3,750 | 2,325 |
| 16 Jul 2025 | ₹9.4 | ₹11.7 | ₹8.7 | ₹9.9 | 40,275 | 20,475 |
| 17 Jul 2025 | ₹8.3 | ₹11.45 | ₹8.15 | ₹9.55 | 27,825 | 31,650 |
| 18 Jul 2025 | ₹9.55 | ₹13.9 | ₹8.4 | ₹12.6 | 37,275 | 38,475 |
| 21 Jul 2025 | ₹11.45 | ₹11.8 | ₹6.3 | ₹6.7 | 1,31,625 | 90,900 |
| 22 Jul 2025 | ₹5.7 | ₹8 | ₹4.95 | ₹8 | 1,50,750 | 1,04,925 |
| 23 Jul 2025 | ₹5.65 | ₹5.7 | ₹3.85 | ₹5 | 1,45,950 | 1,56,375 |
| 24 Jul 2025 | ₹5.05 | ₹6.5 | ₹4.05 | ₹4.65 | 2,26,800 | 1,61,775 |
| 25 Jul 2025 | ₹6 | ₹8.3 | ₹4.85 | ₹7.85 | 8,75,700 | 2,84,775 |
| 28 Jul 2025 | ₹7.9 | ₹9.65 | ₹5.35 | ₹7.1 | 13,67,250 | 5,43,900 |
| 29 Jul 2025 | ₹5 | ₹9.3 | ₹4.9 | ₹5.05 | 14,68,125 | 6,79,650 |
| 30 Jul 2025 | ₹4.9 | ₹5.4 | ₹4.35 | ₹5.2 | 39,46,725 | 18,67,500 |
| 31 Jul 2025 | ₹9.8 | ₹10.1 | ₹4.15 | ₹4.45 | 1,64,73,675 | 39,80,100 |
| 1 Aug 2025 | ₹4 | ₹5.8 | ₹3.5 | ₹5.2 | 3,40,95,375 | 61,06,275 |
| 4 Aug 2025 | ₹4.45 | ₹4.45 | ₹2 | ₹2.1 | 4,00,52,400 | 96,87,675 |
| 5 Aug 2025 | ₹1.75 | ₹1.95 | ₹0.95 | ₹1.05 | 2,90,03,925 | 78,48,000 |
| 6 Aug 2025 | ₹1 | ₹1 | ₹0.65 | ₹0.8 | 3,44,07,750 | 61,74,150 |
| 7 Aug 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 7,49,20,950 | 57,51,675 |