NIFTY 50 23,350 PE traded across 18 sessions from 15 Jul 2025 to 7 Aug 2025, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹13.35 | ₹13.35 | ₹11.2 | ₹11.2 | 150 | 0 |
| 16 Jul 2025 | ₹10 | ₹10 | ₹7.1 | ₹7.65 | 2,400 | 1,050 |
| 17 Jul 2025 | ₹7.65 | ₹9.9 | ₹7 | ₹9.9 | 1,275 | 1,500 |
| 18 Jul 2025 | ₹8.5 | ₹11.6 | ₹7.1 | ₹10.3 | 6,900 | 4,950 |
| 21 Jul 2025 | ₹10.3 | ₹11.2 | ₹4.9 | ₹4.9 | 12,450 | 7,200 |
| 22 Jul 2025 | ₹5 | ₹5 | ₹4.05 | ₹4.4 | 4,650 | 9,375 |
| 23 Jul 2025 | ₹3.55 | ₹4.35 | ₹3.55 | ₹4.15 | 4,350 | 11,100 |
| 24 Jul 2025 | ₹4.1 | ₹5.95 | ₹3.35 | ₹3.9 | 8,175 | 12,450 |
| 25 Jul 2025 | ₹4.9 | ₹8.35 | ₹4.5 | ₹5.2 | 46,650 | 17,475 |
| 28 Jul 2025 | ₹5.25 | ₹7.35 | ₹4.65 | ₹5.2 | 52,875 | 27,525 |
| 29 Jul 2025 | ₹6.15 | ₹7.05 | ₹3.9 | ₹4 | 44,100 | 36,675 |
| 30 Jul 2025 | ₹3.45 | ₹4.4 | ₹3.35 | ₹3.85 | 1,39,050 | 75,600 |
| 31 Jul 2025 | ₹4.1 | ₹8.35 | ₹3.2 | ₹3.6 | 9,03,375 | 1,62,150 |
| 1 Aug 2025 | ₹3.55 | ₹4.35 | ₹2.7 | ₹3.7 | 44,10,375 | 2,79,000 |
| 4 Aug 2025 | ₹3.65 | ₹3.65 | ₹1.6 | ₹1.6 | 40,06,500 | 3,52,275 |
| 5 Aug 2025 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.75 | 29,49,675 | 2,80,350 |
| 6 Aug 2025 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.65 | 29,16,825 | 2,20,575 |
| 7 Aug 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 84,27,000 | 4,40,400 |