NIFTY 50 25,500 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,160 and a low of ₹251.8. Final close ₹905.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹336.1 | ₹336.1 | ₹270.25 | ₹275.45 | 19,950 | 12,675 |
| 9 Jul 2025 | ₹281.55 | ₹300 | ₹251.8 | ₹281.7 | 15,825 | 14,925 |
| 10 Jul 2025 | ₹283.8 | ₹338.85 | ₹274.5 | ₹331 | 25,875 | 18,150 |
| 11 Jul 2025 | ₹364.5 | ₹446.6 | ₹350.5 | ₹438.8 | 11,325 | 19,500 |
| 14 Jul 2025 | ₹464.35 | ₹520 | ₹447.3 | ₹454.65 | 10,275 | 20,175 |
| 15 Jul 2025 | ₹430.05 | ₹450 | ₹364.05 | ₹364.05 | 5,925 | 21,525 |
| 16 Jul 2025 | ₹393 | ₹431.5 | ₹358.45 | ₹378.65 | 22,050 | 27,525 |
| 17 Jul 2025 | ₹383.05 | ₹428.35 | ₹363.85 | ₹422.1 | 41,625 | 31,500 |
| 18 Jul 2025 | ₹439 | ₹565 | ₹439 | ₹520 | 27,075 | 32,250 |
| 21 Jul 2025 | ₹542.05 | ₹593.65 | ₹421.5 | ₹425.65 | 38,025 | 35,475 |
| 22 Jul 2025 | ₹391 | ₹458 | ₹391 | ₹447.4 | 41,100 | 43,950 |
| 23 Jul 2025 | ₹393.05 | ₹418.85 | ₹314.1 | ₹314.1 | 1,43,775 | 88,200 |
| 24 Jul 2025 | ₹311.1 | ₹473 | ₹305 | ₹434 | 1,83,075 | 97,050 |
| 25 Jul 2025 | ₹500 | ₹663.15 | ₹494.9 | ₹648.05 | 1,74,750 | 62,025 |
| 28 Jul 2025 | ₹699.5 | ₹805 | ₹580.05 | ₹777.3 | 85,575 | 71,175 |
| 29 Jul 2025 | ₹800 | ₹840 | ₹630 | ₹637.65 | 67,275 | 98,475 |
| 30 Jul 2025 | ₹662.3 | ₹689.3 | ₹584.25 | ₹621 | 1,63,875 | 1,64,025 |
| 31 Jul 2025 | ₹775 | ₹845.65 | ₹528.2 | ₹703.6 | 3,20,475 | 3,16,275 |
| 1 Aug 2025 | ₹747.15 | ₹954.8 | ₹713.7 | ₹935.35 | 1,40,475 | 3,07,725 |
| 4 Aug 2025 | ₹870.05 | ₹925 | ₹755 | ₹763.5 | 79,125 | 3,06,225 |
| 5 Aug 2025 | ₹798.1 | ₹909 | ₹798.1 | ₹839.6 | 79,275 | 2,96,325 |
| 6 Aug 2025 | ₹842 | ₹939 | ₹829.15 | ₹925.75 | 1,61,475 | 1,97,175 |
| 7 Aug 2025 | ₹1,000 | ₹1,160 | ₹904.7 | ₹905.7 | 2,11,275 | 87,450 |