NIFTY 50 26,150 PE — 7 Aug 2025 Expiry History
NIFTY 50 26,150 PE traded across 5 sessions from 22 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,399 and a low of ₹975.5. Final close ₹1,281.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹975.5 | ₹1,023.45 | ₹975.5 | ₹1,023.45 | 150 | 75 |
| 24 Jul 2025 | ₹1,020.65 | ₹1,020.65 | ₹1,020.65 | ₹1,020.65 | 75 | 0 |
| 25 Jul 2025 | ₹1,267.9 | ₹1,267.9 | ₹1,267.9 | ₹1,267.9 | 75 | 75 |
| 28 Jul 2025 | ₹1,399 | ₹1,399 | ₹1,399 | ₹1,399 | 75 | 150 |
| 31 Jul 2025 | ₹1,281.65 | ₹1,281.65 | ₹1,281.65 | ₹1,281.65 | 75 | 225 |