NIFTY 50 25,000 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹662 and a low of ₹80. Final close ₹404.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹163.75 | ₹164.65 | ₹122.3 | ₹128.9 | 9,975 | 8,925 |
| 9 Jul 2025 | ₹128.55 | ₹132 | ₹111.6 | ₹127.05 | 36,075 | 27,150 |
| 10 Jul 2025 | ₹124.15 | ₹151.95 | ₹120 | ₹147 | 26,550 | 30,975 |
| 11 Jul 2025 | ₹169.8 | ₹210 | ₹148.75 | ₹204 | 76,725 | 44,325 |
| 14 Jul 2025 | ₹212 | ₹246.2 | ₹200 | ₹205.15 | 79,200 | 58,500 |
| 15 Jul 2025 | ₹192.55 | ₹202.85 | ₹145 | ₹147.4 | 91,500 | 91,725 |
| 16 Jul 2025 | ₹162.9 | ₹180.75 | ₹136.75 | ₹150.9 | 1,48,950 | 1,35,975 |
| 17 Jul 2025 | ₹145.95 | ₹170 | ₹134.55 | ₹164.45 | 1,15,050 | 1,49,025 |
| 18 Jul 2025 | ₹166.95 | ₹247.85 | ₹162.4 | ₹216.95 | 3,25,425 | 2,11,875 |
| 21 Jul 2025 | ₹210 | ₹255.3 | ₹148.75 | ₹149.75 | 4,82,325 | 3,01,875 |
| 22 Jul 2025 | ₹123 | ₹168.4 | ₹122.95 | ₹151 | 7,46,400 | 4,28,025 |
| 23 Jul 2025 | ₹142.75 | ₹142.75 | ₹86 | ₹87 | 10,60,050 | 4,33,275 |
| 24 Jul 2025 | ₹80 | ₹162 | ₹80 | ₹134 | 20,33,025 | 6,14,775 |
| 25 Jul 2025 | ₹141 | ₹275.55 | ₹141 | ₹253.25 | 52,40,250 | 7,08,600 |
| 28 Jul 2025 | ₹290 | ₹375 | ₹206 | ₹345 | 27,17,400 | 7,36,425 |
| 29 Jul 2025 | ₹388.15 | ₹397.85 | ₹227.4 | ₹230 | 22,70,625 | 7,93,200 |
| 30 Jul 2025 | ₹188 | ₹267.95 | ₹187 | ₹212.35 | 46,30,800 | 11,82,300 |
| 31 Jul 2025 | ₹300 | ₹386.45 | ₹159.35 | ₹270.75 | 1,35,59,250 | 17,55,375 |
| 1 Aug 2025 | ₹282 | ₹478.75 | ₹272.3 | ₹459 | 1,25,31,750 | 15,19,575 |
| 4 Aug 2025 | ₹409.95 | ₹449.2 | ₹286.4 | ₹291.6 | 72,65,025 | 14,06,250 |
| 5 Aug 2025 | ₹320 | ₹416.15 | ₹304 | ₹348.8 | 54,80,175 | 12,42,600 |
| 6 Aug 2025 | ₹368.9 | ₹442.2 | ₹334 | ₹426 | 48,51,150 | 9,41,625 |
| 7 Aug 2025 | ₹481 | ₹662 | ₹403.1 | ₹404.65 | 27,05,100 | 4,19,850 |