NIFTY 50 23,150 PE traded across 9 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹6.1 | ₹8 | ₹4.1 | ₹4.8 | 10,875 | 2,400 |
| 29 Jul 2025 | ₹4.95 | ₹7.7 | ₹3.1 | ₹3.1 | 51,600 | 4,725 |
| 30 Jul 2025 | ₹3.35 | ₹3.6 | ₹2.6 | ₹2.75 | 46,200 | 21,975 |
| 31 Jul 2025 | ₹6.25 | ₹6.9 | ₹2.65 | ₹2.8 | 7,06,650 | 1,79,700 |
| 1 Aug 2025 | ₹2.9 | ₹3.45 | ₹2.05 | ₹3.2 | 44,25,150 | 2,37,750 |
| 4 Aug 2025 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.35 | 32,26,350 | 3,43,200 |
| 5 Aug 2025 | ₹1.2 | ₹1.55 | ₹0.6 | ₹0.75 | 26,06,250 | 3,46,275 |
| 6 Aug 2025 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.6 | 24,29,775 | 2,65,350 |
| 7 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 36,28,575 | 2,28,075 |