NIFTY 50 26,050 PE traded across 6 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,620 and a low of ₹877.5. Final close ₹1,620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹877.5 | ₹927.85 | ₹877.5 | ₹927.85 | 150 | 75 |
| 24 Jul 2025 | ₹917.5 | ₹917.5 | ₹917.5 | ₹917.5 | 75 | 0 |
| 25 Jul 2025 | ₹1,169.6 | ₹1,169.6 | ₹1,169.2 | ₹1,169.2 | 150 | 75 |
| 28 Jul 2025 | ₹1,297.45 | ₹1,300.3 | ₹1,297.45 | ₹1,300.3 | 150 | 225 |
| 31 Jul 2025 | ₹1,182.6 | ₹1,250 | ₹1,182.6 | ₹1,250 | 150 | 450 |
| 7 Aug 2025 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 75 | 525 |