NIFTY 50 25,600 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹373.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹324.95 | ₹373.2 | ₹318.15 | ₹367.45 | 7,350 | 7,875 |
| 9 Jul 2025 | ₹344.45 | ₹362 | ₹308.6 | ₹308.6 | 13,725 | 11,775 |
| 10 Jul 2025 | ₹311.95 | ₹312.55 | ₹235 | ₹240 | 11,250 | 12,375 |
| 11 Jul 2025 | ₹198.1 | ₹216.8 | ₹151.55 | ₹151.55 | 30,300 | 20,100 |
| 14 Jul 2025 | ₹141.65 | ₹142.3 | ₹111 | ₹127.65 | 29,625 | 23,025 |
| 15 Jul 2025 | ₹130 | ₹164.1 | ₹118.55 | ₹147.35 | 27,600 | 29,550 |
| 16 Jul 2025 | ₹122.1 | ₹136.8 | ₹105.85 | ₹120.6 | 60,600 | 38,250 |
| 17 Jul 2025 | ₹120.65 | ₹124.75 | ₹92 | ₹93.4 | 1,16,475 | 69,900 |
| 18 Jul 2025 | ₹90.45 | ₹90.95 | ₹59.5 | ₹63.2 | 1,94,625 | 74,025 |
| 21 Jul 2025 | ₹62 | ₹75.25 | ₹42.85 | ₹66.9 | 3,26,850 | 1,26,825 |
| 22 Jul 2025 | ₹68.9 | ₹76 | ₹46.45 | ₹48.25 | 3,30,450 | 1,74,900 |
| 23 Jul 2025 | ₹54.95 | ₹73.1 | ₹47.75 | ₹69.75 | 9,98,700 | 3,29,775 |
| 24 Jul 2025 | ₹70 | ₹70.5 | ₹36 | ₹38 | 12,11,850 | 4,48,575 |
| 25 Jul 2025 | ₹36.65 | ₹36.65 | ₹18.9 | ₹20.6 | 22,37,100 | 5,53,575 |
| 28 Jul 2025 | ₹18.3 | ₹24.1 | ₹14 | ₹15.5 | 25,56,375 | 6,33,300 |
| 29 Jul 2025 | ₹14.35 | ₹16.7 | ₹11.7 | ₹12.85 | 19,96,425 | 6,89,700 |
| 30 Jul 2025 | ₹12.85 | ₹12.85 | ₹8.4 | ₹8.5 | 44,76,375 | 14,87,175 |
| 31 Jul 2025 | ₹7.8 | ₹11.1 | ₹4.1 | ₹4.3 | 1,16,39,025 | 24,31,050 |
| 1 Aug 2025 | ₹4 | ₹4.85 | ₹2.3 | ₹2.4 | 4,35,38,475 | 45,51,600 |
| 4 Aug 2025 | ₹1.95 | ₹2.75 | ₹1.25 | ₹1.25 | 2,69,76,750 | 49,79,250 |
| 5 Aug 2025 | ₹1.15 | ₹1.6 | ₹0.65 | ₹0.7 | 3,04,85,475 | 55,27,200 |
| 6 Aug 2025 | ₹0.7 | ₹0.9 | ₹0.65 | ₹0.7 | 2,65,43,250 | 43,15,800 |
| 7 Aug 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 3,12,61,125 | 47,36,400 |