NIFTY 50 25,850 PE traded across 9 sessions from 10 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,470 and a low of ₹500.25. Final close ₹1,390.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹500.25 | ₹500.25 | ₹500.25 | ₹500.25 | 75 | 0 |
| 22 Jul 2025 | ₹692.7 | ₹693.75 | ₹692.7 | ₹693.75 | 150 | 150 |
| 23 Jul 2025 | ₹612.05 | ₹612.05 | ₹612.05 | ₹612.05 | 75 | 75 |
| 24 Jul 2025 | ₹612.05 | ₹612.05 | ₹612.05 | ₹612.05 | 75 | 75 |
| 25 Jul 2025 | ₹971.7 | ₹973.3 | ₹971.7 | ₹972.1 | 525 | 75 |
| 28 Jul 2025 | ₹1,106.8 | ₹1,106.8 | ₹1,106.8 | ₹1,106.8 | 75 | 450 |
| 31 Jul 2025 | ₹1,156.8 | ₹1,160 | ₹924.8 | ₹993 | 1,575 | 1,125 |
| 4 Aug 2025 | ₹1,231.65 | ₹1,231.65 | ₹1,126.25 | ₹1,126.25 | 675 | 825 |
| 7 Aug 2025 | ₹1,470 | ₹1,470 | ₹1,390.25 | ₹1,390.25 | 375 | 600 |