NIFTY 50 26,250 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹116 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹101.4 | ₹116 | ₹86.45 | ₹116 | 5,625 | 2,025 |
| 9 Jul 2025 | ₹109.65 | ₹110.1 | ₹86.7 | ₹88 | 6,375 | 4,275 |
| 10 Jul 2025 | ₹81.3 | ₹83.3 | ₹56.15 | ₹56.4 | 21,825 | 9,150 |
| 11 Jul 2025 | ₹47.4 | ₹50.45 | ₹33.8 | ₹36.85 | 26,925 | 9,000 |
| 14 Jul 2025 | ₹34.4 | ₹34.4 | ₹23.75 | ₹28.1 | 20,400 | 12,000 |
| 15 Jul 2025 | ₹27.5 | ₹34.3 | ₹22.45 | ₹26.9 | 38,100 | 14,400 |
| 16 Jul 2025 | ₹23.2 | ₹24.9 | ₹19.05 | ₹20.8 | 30,000 | 19,875 |
| 17 Jul 2025 | ₹22.9 | ₹25.55 | ₹15.2 | ₹16.25 | 47,250 | 36,150 |
| 18 Jul 2025 | ₹15.85 | ₹15.85 | ₹11.5 | ₹12.15 | 57,675 | 34,050 |
| 21 Jul 2025 | ₹12.15 | ₹13.15 | ₹8.7 | ₹10.2 | 69,225 | 42,300 |
| 22 Jul 2025 | ₹10.8 | ₹10.95 | ₹7.15 | ₹7.2 | 48,900 | 37,950 |
| 23 Jul 2025 | ₹7.55 | ₹10.45 | ₹6.1 | ₹7.55 | 27,975 | 39,525 |
| 24 Jul 2025 | ₹8 | ₹8 | ₹5.1 | ₹5.3 | 34,950 | 42,975 |
| 25 Jul 2025 | ₹6.3 | ₹6.3 | ₹3.1 | ₹6.15 | 57,675 | 47,250 |
| 28 Jul 2025 | ₹5.4 | ₹5.4 | ₹2.6 | ₹3.25 | 53,100 | 47,325 |
| 29 Jul 2025 | ₹3.15 | ₹4 | ₹2 | ₹2.1 | 1,09,125 | 68,625 |
| 30 Jul 2025 | ₹2.15 | ₹2.2 | ₹1.6 | ₹2.2 | 83,475 | 58,575 |
| 31 Jul 2025 | ₹1.4 | ₹2.75 | ₹1.1 | ₹1.25 | 2,60,175 | 69,825 |
| 1 Aug 2025 | ₹1.2 | ₹3.95 | ₹0.95 | ₹1 | 34,37,400 | 2,58,225 |
| 4 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 34,80,975 | 5,00,325 |
| 5 Aug 2025 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.45 | 17,61,750 | 4,70,850 |
| 6 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.35 | 15,00,675 | 3,36,525 |
| 7 Aug 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 20,44,500 | 1,80,900 |