NIFTY 50 25,500 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹429.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹380 | ₹429.1 | ₹370 | ₹425 | 17,400 | 14,625 |
| 9 Jul 2025 | ₹418 | ₹420.4 | ₹361 | ₹365.1 | 31,575 | 16,875 |
| 10 Jul 2025 | ₹365.4 | ₹365.4 | ₹278.3 | ₹285.1 | 39,225 | 25,800 |
| 11 Jul 2025 | ₹241.25 | ₹259.5 | ₹189.25 | ₹189.95 | 63,450 | 41,925 |
| 14 Jul 2025 | ₹193.65 | ₹193.65 | ₹140 | ₹160 | 80,700 | 62,550 |
| 15 Jul 2025 | ₹166.65 | ₹205 | ₹149.25 | ₹183.75 | 1,25,325 | 1,05,975 |
| 16 Jul 2025 | ₹155.05 | ₹175.5 | ₹135 | ₹152.55 | 1,31,100 | 1,26,150 |
| 17 Jul 2025 | ₹157 | ₹159.8 | ₹119.05 | ₹120.05 | 1,67,850 | 1,52,175 |
| 18 Jul 2025 | ₹118.5 | ₹121 | ₹77.25 | ₹82.65 | 4,45,125 | 1,67,325 |
| 21 Jul 2025 | ₹84.3 | ₹98.8 | ₹56.45 | ₹92 | 6,90,975 | 2,57,475 |
| 22 Jul 2025 | ₹91.6 | ₹103.45 | ₹65 | ₹67 | 8,93,925 | 3,63,225 |
| 23 Jul 2025 | ₹72.1 | ₹100.5 | ₹67.7 | ₹96.6 | 13,52,850 | 3,83,775 |
| 24 Jul 2025 | ₹95.85 | ₹99.4 | ₹52.65 | ₹53.15 | 20,23,500 | 6,46,950 |
| 25 Jul 2025 | ₹49.6 | ₹49.65 | ₹25.65 | ₹27.8 | 42,94,725 | 9,72,600 |
| 28 Jul 2025 | ₹23.4 | ₹33.5 | ₹18.5 | ₹20.4 | 46,09,650 | 11,93,625 |
| 29 Jul 2025 | ₹18 | ₹23 | ₹14 | ₹18.35 | 44,81,850 | 14,46,600 |
| 30 Jul 2025 | ₹18.35 | ₹18.95 | ₹12.85 | ₹13 | 70,27,575 | 18,13,125 |
| 31 Jul 2025 | ₹7.75 | ₹17.45 | ₹6.3 | ₹7 | 2,08,08,750 | 36,75,750 |
| 1 Aug 2025 | ₹6.9 | ₹7.6 | ₹3.1 | ₹3.1 | 5,70,39,750 | 73,80,975 |
| 4 Aug 2025 | ₹3.35 | ₹3.45 | ₹1.85 | ₹1.9 | 5,56,57,125 | 86,77,575 |
| 5 Aug 2025 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 5,51,57,100 | 85,69,950 |
| 6 Aug 2025 | ₹0.8 | ₹1 | ₹0.7 | ₹0.75 | 5,97,51,150 | 94,17,750 |
| 7 Aug 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 8,70,13,800 | 1,12,40,625 |