NIFTY 50 24,450 PE traded across 19 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹116.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹88.5 | ₹91.9 | ₹73.9 | ₹76.5 | 5,325 | 4,275 |
| 15 Jul 2025 | ₹72 | ₹72.85 | ₹45.05 | ₹49.75 | 3,300 | 6,300 |
| 16 Jul 2025 | ₹54.25 | ₹58.3 | ₹46.1 | ₹49.6 | 1,200 | 6,525 |
| 17 Jul 2025 | ₹44.05 | ₹52.1 | ₹40.4 | ₹48.25 | 5,775 | 7,425 |
| 18 Jul 2025 | ₹49.4 | ₹79.8 | ₹49.4 | ₹67.7 | 15,600 | 14,400 |
| 21 Jul 2025 | ₹65.8 | ₹73.25 | ₹40.55 | ₹42.1 | 22,650 | 18,675 |
| 22 Jul 2025 | ₹33.45 | ₹43.75 | ₹32.85 | ₹37.45 | 26,400 | 22,650 |
| 23 Jul 2025 | ₹28.5 | ₹34.45 | ₹20.55 | ₹21.2 | 50,400 | 30,450 |
| 24 Jul 2025 | ₹21.75 | ₹37.6 | ₹19.8 | ₹28.55 | 1,26,900 | 62,175 |
| 25 Jul 2025 | ₹37.65 | ₹70.05 | ₹34.7 | ₹58.3 | 6,41,625 | 1,05,900 |
| 28 Jul 2025 | ₹62.7 | ₹98.15 | ₹42.9 | ₹81.2 | 23,59,500 | 1,62,525 |
| 29 Jul 2025 | ₹81.2 | ₹113.55 | ₹41.3 | ₹41.55 | 18,71,325 | 2,49,825 |
| 30 Jul 2025 | ₹45.2 | ₹49.2 | ₹32 | ₹37.5 | 19,14,375 | 3,76,650 |
| 31 Jul 2025 | ₹60 | ₹91.35 | ₹30.15 | ₹50.8 | 65,11,950 | 5,51,925 |
| 1 Aug 2025 | ₹54.9 | ₹114.7 | ₹40.35 | ₹101.25 | 7,02,08,700 | 11,57,925 |
| 4 Aug 2025 | ₹85 | ₹94.25 | ₹29.65 | ₹30.4 | 6,07,12,650 | 23,82,600 |
| 5 Aug 2025 | ₹30.35 | ₹55.25 | ₹23.8 | ₹24.95 | 7,15,63,350 | 27,54,000 |
| 6 Aug 2025 | ₹27.7 | ₹39.3 | ₹15.95 | ₹32.65 | 19,51,98,000 | 34,95,525 |
| 7 Aug 2025 | ₹44 | ₹116.8 | ₹0.05 | ₹0.05 | 1,47,95,45,250 | 1,00,41,150 |