NIFTY 50 25,350 CE traded across 22 sessions from 9 Jul 2025 to 7 Aug 2025, with a life-high of ₹488.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹488.5 | ₹488.5 | ₹450.55 | ₹450.55 | 225 | 75 |
| 10 Jul 2025 | ₹402 | ₹409.6 | ₹355.95 | ₹372.95 | 3,225 | 975 |
| 11 Jul 2025 | ₹311.4 | ₹337.85 | ₹255.35 | ₹257.8 | 3,750 | 2,325 |
| 14 Jul 2025 | ₹237.05 | ₹237.05 | ₹184.95 | ₹214.5 | 4,875 | 3,750 |
| 15 Jul 2025 | ₹230 | ₹270.5 | ₹204.8 | ₹244.4 | 6,600 | 5,475 |
| 16 Jul 2025 | ₹200.1 | ₹236.3 | ₹189.3 | ₹215.5 | 2,025 | 5,850 |
| 17 Jul 2025 | ₹211 | ₹217.35 | ₹174.05 | ₹175.3 | 9,600 | 8,775 |
| 18 Jul 2025 | ₹173.6 | ₹173.6 | ₹116.25 | ₹124.9 | 27,750 | 11,475 |
| 21 Jul 2025 | ₹105 | ₹146.9 | ₹87.15 | ₹131.6 | 36,750 | 25,725 |
| 22 Jul 2025 | ₹153.95 | ₹154 | ₹104.6 | ₹105.4 | 36,075 | 30,225 |
| 23 Jul 2025 | ₹120.8 | ₹157.15 | ₹110 | ₹155.75 | 87,600 | 46,500 |
| 24 Jul 2025 | ₹170 | ₹170 | ₹88.4 | ₹89.35 | 3,00,750 | 92,850 |
| 25 Jul 2025 | ₹79.95 | ₹79.95 | ₹41.5 | ₹45.85 | 10,20,300 | 1,45,425 |
| 28 Jul 2025 | ₹40.15 | ₹55.35 | ₹28.3 | ₹30.15 | 12,73,725 | 1,92,975 |
| 29 Jul 2025 | ₹28.95 | ₹36.8 | ₹23.35 | ₹30.3 | 10,22,700 | 3,06,375 |
| 30 Jul 2025 | ₹30.05 | ₹33.15 | ₹22 | ₹25.1 | 20,39,625 | 3,63,600 |
| 31 Jul 2025 | ₹19.7 | ₹34.9 | ₹10.35 | ₹13.3 | 66,20,550 | 5,53,500 |
| 1 Aug 2025 | ₹11.65 | ₹15.1 | ₹5.25 | ₹5.25 | 3,03,49,350 | 12,41,550 |
| 4 Aug 2025 | ₹6.15 | ₹6.2 | ₹3.5 | ₹3.55 | 2,39,16,450 | 16,30,200 |
| 5 Aug 2025 | ₹4.5 | ₹4.5 | ₹1.2 | ₹1.25 | 2,40,63,000 | 22,35,975 |
| 6 Aug 2025 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.95 | 2,33,56,650 | 26,50,050 |
| 7 Aug 2025 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 2,58,19,875 | 18,51,150 |