NIFTY 50 26,700 CE traded across 13 sessions from 21 Jul 2025 to 7 Aug 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 75 | 0 |
| 22 Jul 2025 | ₹6.15 | ₹6.15 | ₹5.95 | ₹5.95 | 150 | 150 |
| 24 Jul 2025 | ₹3 | ₹4 | ₹2.2 | ₹2.55 | 16,725 | 9,900 |
| 25 Jul 2025 | ₹2.7 | ₹2.7 | ₹1.6 | ₹2 | 30,150 | 10,050 |
| 28 Jul 2025 | ₹1.65 | ₹2.95 | ₹1.65 | ₹2.95 | 15,450 | 13,125 |
| 29 Jul 2025 | ₹1.55 | ₹5.5 | ₹1.35 | ₹1.4 | 2,07,975 | 20,850 |
| 30 Jul 2025 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.15 | 43,500 | 22,725 |
| 31 Jul 2025 | ₹1.65 | ₹2.1 | ₹0.85 | ₹0.9 | 2,40,975 | 61,575 |
| 1 Aug 2025 | ₹1 | ₹5 | ₹0.75 | ₹0.75 | 8,66,400 | 1,88,100 |
| 4 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 8,53,350 | 1,94,100 |
| 5 Aug 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 5,59,200 | 2,33,475 |
| 6 Aug 2025 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.3 | 4,39,050 | 1,32,075 |
| 7 Aug 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 9,49,125 | 1,69,800 |