NIFTY 50 25,450 PE traded across 22 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,108.55 and a low of ₹238.2. Final close ₹861.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹315.75 | ₹315.75 | ₹251.5 | ₹263.8 | 2,025 | 1,200 |
| 9 Jul 2025 | ₹259.65 | ₹266.25 | ₹238.2 | ₹263.3 | 1,125 | 1,050 |
| 10 Jul 2025 | ₹262.35 | ₹309.25 | ₹251.05 | ₹307.4 | 3,075 | 900 |
| 11 Jul 2025 | ₹355.4 | ₹406.05 | ₹330.15 | ₹406.05 | 1,125 | 525 |
| 14 Jul 2025 | ₹460 | ₹477.1 | ₹454.4 | ₹477.1 | 225 | 525 |
| 15 Jul 2025 | ₹345.6 | ₹345.6 | ₹345.6 | ₹345.6 | 75 | 525 |
| 17 Jul 2025 | ₹366.15 | ₹366.15 | ₹351.1 | ₹351.1 | 600 | 600 |
| 18 Jul 2025 | ₹513.65 | ₹513.7 | ₹498.95 | ₹509.3 | 300 | 450 |
| 21 Jul 2025 | ₹500 | ₹500 | ₹452.8 | ₹452.8 | 225 | 450 |
| 22 Jul 2025 | ₹355.05 | ₹417.45 | ₹355.05 | ₹400.95 | 3,225 | 2,250 |
| 23 Jul 2025 | ₹377.45 | ₹377.45 | ₹283.6 | ₹283.6 | 14,625 | 11,700 |
| 24 Jul 2025 | ₹285 | ₹405.1 | ₹285 | ₹393.8 | 13,275 | 5,550 |
| 25 Jul 2025 | ₹533.05 | ₹616.4 | ₹452.15 | ₹597.7 | 22,950 | 7,500 |
| 28 Jul 2025 | ₹600 | ₹732.5 | ₹548 | ₹724.25 | 2,925 | 7,725 |
| 29 Jul 2025 | ₹747 | ₹765.9 | ₹587.2 | ₹592 | 7,350 | 9,225 |
| 30 Jul 2025 | ₹590.4 | ₹639.9 | ₹540.75 | ₹573 | 17,250 | 12,000 |
| 31 Jul 2025 | ₹758 | ₹765 | ₹491.1 | ₹656.05 | 19,650 | 16,275 |
| 1 Aug 2025 | ₹730 | ₹901.2 | ₹675.85 | ₹883.55 | 11,100 | 15,675 |
| 4 Aug 2025 | ₹837 | ₹876.15 | ₹711.4 | ₹715 | 4,125 | 14,250 |
| 5 Aug 2025 | ₹742 | ₹849.65 | ₹739.1 | ₹797.15 | 5,175 | 14,700 |
| 6 Aug 2025 | ₹793.2 | ₹886.5 | ₹775.85 | ₹868.75 | 8,925 | 13,875 |
| 7 Aug 2025 | ₹930 | ₹1,108.55 | ₹861.05 | ₹861.45 | 13,050 | 8,625 |