NIFTY 50 26,000 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹190.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹185.45 | ₹190.15 | ₹182.1 | ₹188.8 | 3,000 | 2,325 |
| 9 Jul 2025 | ₹181.7 | ₹181.7 | ₹148.75 | ₹148.75 | 27,000 | 13,275 |
| 10 Jul 2025 | ₹155 | ₹155 | ₹101.35 | ₹102.9 | 74,550 | 44,475 |
| 11 Jul 2025 | ₹83.25 | ₹90.6 | ₹59.65 | ₹59.65 | 1,18,350 | 70,950 |
| 14 Jul 2025 | ₹58.65 | ₹59.3 | ₹42 | ₹49.2 | 1,16,775 | 90,150 |
| 15 Jul 2025 | ₹49 | ₹64 | ₹42.7 | ₹52.75 | 2,09,475 | 1,36,500 |
| 16 Jul 2025 | ₹52.75 | ₹52.75 | ₹36.3 | ₹41.45 | 2,19,225 | 1,60,650 |
| 17 Jul 2025 | ₹41.45 | ₹45 | ₹29.5 | ₹31.75 | 2,82,450 | 1,98,300 |
| 18 Jul 2025 | ₹30.7 | ₹30.8 | ₹21.35 | ₹22.6 | 4,99,275 | 2,71,575 |
| 21 Jul 2025 | ₹23.65 | ₹25.5 | ₹16.05 | ₹20.85 | 6,45,600 | 3,30,150 |
| 22 Jul 2025 | ₹21.1 | ₹22.45 | ₹12.65 | ₹12.65 | 4,99,950 | 3,56,700 |
| 23 Jul 2025 | ₹13.05 | ₹18.05 | ₹12.15 | ₹17.8 | 12,70,200 | 5,76,975 |
| 24 Jul 2025 | ₹17.85 | ₹17.95 | ₹10.1 | ₹10.15 | 17,08,425 | 7,22,025 |
| 25 Jul 2025 | ₹10.6 | ₹10.6 | ₹6.45 | ₹6.95 | 23,84,700 | 9,00,525 |
| 28 Jul 2025 | ₹7.35 | ₹7.35 | ₹5 | ₹5.8 | 30,60,750 | 12,79,500 |
| 29 Jul 2025 | ₹4.85 | ₹6.1 | ₹3.75 | ₹3.95 | 29,32,050 | 15,45,900 |
| 30 Jul 2025 | ₹4.2 | ₹4.25 | ₹2.8 | ₹2.95 | 60,59,025 | 29,48,325 |
| 31 Jul 2025 | ₹3.05 | ₹3.45 | ₹1.55 | ₹1.6 | 1,53,78,000 | 53,05,800 |
| 1 Aug 2025 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.3 | 5,08,03,350 | 97,66,800 |
| 4 Aug 2025 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.7 | 3,63,09,525 | 95,54,100 |
| 5 Aug 2025 | ₹0.65 | ₹1 | ₹0.45 | ₹0.5 | 3,11,94,525 | 84,74,175 |
| 6 Aug 2025 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.5 | 2,42,66,850 | 73,50,600 |
| 7 Aug 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 4,99,23,525 | 50,56,350 |