NIFTY 50 23,100 CE — 7 Aug 2025 Expiry History
NIFTY 50 23,100 CE traded across 5 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,840 and a low of ₹1,258. Final close ₹1,340.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2025 | ₹1,519.1 | ₹1,638.85 | ₹1,519.1 | ₹1,638.85 | 300 | 0 |
| 30 Jul 2025 | ₹1,820.05 | ₹1,820.05 | ₹1,787.1 | ₹1,787.1 | 150 | 75 |
| 31 Jul 2025 | ₹1,675 | ₹1,840 | ₹1,675 | ₹1,800 | 1,275 | 1,275 |
| 6 Aug 2025 | ₹1,520.25 | ₹1,520.25 | ₹1,500.85 | ₹1,501.05 | 825 | 1,275 |
| 7 Aug 2025 | ₹1,405 | ₹1,405 | ₹1,258 | ₹1,340 | 5,025 | 5,250 |