NIFTY 50 24,600 CE traded across 15 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹699.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹554.6 | ₹554.6 | ₹554.6 | ₹554.6 | 75 | 0 |
| 21 Jul 2025 | ₹461.4 | ₹620.1 | ₹459 | ₹620.1 | 8,850 | 7,800 |
| 22 Jul 2025 | ₹651.1 | ₹651.1 | ₹576 | ₹591.15 | 2,400 | 8,025 |
| 23 Jul 2025 | ₹624.95 | ₹699.65 | ₹593.45 | ₹699.65 | 6,525 | 3,825 |
| 24 Jul 2025 | ₹650 | ₹650 | ₹540 | ₹555.55 | 9,750 | 5,400 |
| 25 Jul 2025 | ₹468.95 | ₹500 | ₹357.3 | ₹362.75 | 2,53,950 | 1,21,350 |
| 28 Jul 2025 | ₹331.45 | ₹420.3 | ₹249.2 | ₹264.65 | 10,04,550 | 1,95,825 |
| 29 Jul 2025 | ₹240 | ₹347.35 | ₹222.95 | ₹342.5 | 29,10,300 | 2,33,475 |
| 30 Jul 2025 | ₹322.25 | ₹382.8 | ₹294.1 | ₹348 | 8,79,975 | 1,77,150 |
| 31 Jul 2025 | ₹236.05 | ₹434.05 | ₹198.55 | ₹282.05 | 77,17,275 | 4,12,650 |
| 1 Aug 2025 | ₹250 | ₹269 | ₹124.5 | ₹129 | 7,98,22,050 | 37,88,100 |
| 4 Aug 2025 | ₹140.15 | ₹217.95 | ₹127.5 | ₹196.05 | 16,44,10,350 | 24,62,775 |
| 5 Aug 2025 | ₹188 | ₹188 | ₹88.3 | ₹121.2 | 19,58,50,350 | 69,19,950 |
| 6 Aug 2025 | ₹115.2 | ₹135.55 | ₹50.5 | ₹62.95 | 51,07,23,225 | 1,28,39,850 |
| 7 Aug 2025 | ₹29.5 | ₹37.5 | ₹0.05 | ₹0.05 | 2,08,96,60,350 | 3,12,36,225 |