NIFTY 50 25,400 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,061 and a low of ₹218. Final close ₹805.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹294.65 | ₹294.65 | ₹231.7 | ₹236.85 | 9,675 | 6,975 |
| 9 Jul 2025 | ₹240.8 | ₹252.4 | ₹218 | ₹243.1 | 5,850 | 6,600 |
| 10 Jul 2025 | ₹242.05 | ₹291.75 | ₹242.05 | ₹285.35 | 14,250 | 9,450 |
| 11 Jul 2025 | ₹325 | ₹391.4 | ₹295 | ₹384 | 10,350 | 8,475 |
| 14 Jul 2025 | ₹439.9 | ₹453.65 | ₹380.15 | ₹380.15 | 5,100 | 9,600 |
| 15 Jul 2025 | ₹381.15 | ₹395.2 | ₹309.3 | ₹309.35 | 8,550 | 13,050 |
| 16 Jul 2025 | ₹357.5 | ₹374.4 | ₹295.4 | ₹328.6 | 8,475 | 15,150 |
| 17 Jul 2025 | ₹332 | ₹365.5 | ₹307.35 | ₹358.55 | 36,825 | 22,725 |
| 18 Jul 2025 | ₹378.95 | ₹491.75 | ₹372.4 | ₹444.6 | 22,725 | 24,225 |
| 21 Jul 2025 | ₹467.8 | ₹518.85 | ₹353.95 | ₹354.1 | 32,325 | 27,975 |
| 22 Jul 2025 | ₹329.95 | ₹393 | ₹308.2 | ₹365 | 24,375 | 31,575 |
| 23 Jul 2025 | ₹314.1 | ₹346.65 | ₹251.75 | ₹252.65 | 83,175 | 43,500 |
| 24 Jul 2025 | ₹250 | ₹392.65 | ₹245 | ₹355.65 | 1,60,275 | 73,875 |
| 25 Jul 2025 | ₹437.55 | ₹577.6 | ₹411.05 | ₹561.4 | 1,78,650 | 42,825 |
| 28 Jul 2025 | ₹629.05 | ₹713 | ₹496.7 | ₹683 | 31,575 | 43,725 |
| 29 Jul 2025 | ₹720.95 | ₹745.95 | ₹544 | ₹551.9 | 48,975 | 47,850 |
| 30 Jul 2025 | ₹569 | ₹595 | ₹494 | ₹529.15 | 93,225 | 75,825 |
| 31 Jul 2025 | ₹709.05 | ₹744.35 | ₹439.15 | ₹613.7 | 1,95,675 | 1,30,275 |
| 1 Aug 2025 | ₹685 | ₹854.7 | ₹612.25 | ₹839 | 86,775 | 1,41,150 |
| 4 Aug 2025 | ₹801.6 | ₹828.6 | ₹660 | ₹664.35 | 40,200 | 1,29,900 |
| 5 Aug 2025 | ₹698.6 | ₹805.95 | ₹698.6 | ₹739.65 | 29,775 | 1,24,875 |
| 6 Aug 2025 | ₹745.7 | ₹837.25 | ₹727.2 | ₹825.9 | 68,625 | 93,075 |
| 7 Aug 2025 | ₹900 | ₹1,061 | ₹803.2 | ₹805.35 | 1,01,700 | 68,925 |