NIFTY 50 26,150 CE traded across 10 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹4.7 | ₹6.7 | ₹4.35 | ₹6.7 | 57,975 | 37,800 |
| 28 Jul 2025 | ₹5.85 | ₹5.85 | ₹3.45 | ₹4.05 | 77,175 | 29,850 |
| 29 Jul 2025 | ₹3.65 | ₹4.7 | ₹2.25 | ₹2.25 | 1,82,850 | 50,325 |
| 30 Jul 2025 | ₹2.3 | ₹2.5 | ₹1.85 | ₹2.1 | 1,53,375 | 42,225 |
| 31 Jul 2025 | ₹1.8 | ₹3.75 | ₹1.2 | ₹1.25 | 2,87,025 | 59,550 |
| 1 Aug 2025 | ₹1.2 | ₹1.5 | ₹1.05 | ₹1.05 | 32,75,250 | 1,34,400 |
| 4 Aug 2025 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.6 | 25,02,075 | 1,57,125 |
| 5 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 24,05,550 | 1,57,650 |
| 6 Aug 2025 | ₹0.45 | ₹0.8 | ₹0.4 | ₹0.45 | 20,63,325 | 2,25,300 |
| 7 Aug 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 24,33,525 | 2,16,600 |