NIFTY 50 27,150 CE traded across 15 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.9 | 675 | 75 |
| 21 Jul 2025 | ₹2.65 | ₹3.35 | ₹2.65 | ₹3.35 | 750 | 750 |
| 22 Jul 2025 | ₹3.5 | ₹3.5 | ₹2.55 | ₹2.6 | 2,625 | 1,800 |
| 23 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.95 | 2,775 | 3,825 |
| 24 Jul 2025 | ₹1.95 | ₹2.8 | ₹1.35 | ₹1.85 | 10,500 | 4,650 |
| 25 Jul 2025 | ₹1.9 | ₹3 | ₹1.7 | ₹3 | 1,575 | 4,950 |
| 28 Jul 2025 | ₹1.9 | ₹2.65 | ₹1.45 | ₹2.65 | 900 | 5,250 |
| 29 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.35 | 4,875 | 5,925 |
| 30 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.95 | ₹0.95 | 30,975 | 28,800 |
| 31 Jul 2025 | ₹1.05 | ₹1.7 | ₹0.8 | ₹0.8 | 86,700 | 47,100 |
| 1 Aug 2025 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.7 | 6,18,975 | 1,07,325 |
| 4 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 5,97,000 | 1,31,550 |
| 5 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 2,51,175 | 1,22,775 |
| 6 Aug 2025 | ₹0.35 | ₹0.45 | ₹0.3 | ₹0.3 | 5,29,650 | 1,08,300 |
| 7 Aug 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 21,76,050 | 2,31,150 |