NIFTY 50 27,200 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹12 | ₹13.65 | ₹10.45 | ₹11.5 | 5,550 | 5,475 |
| 9 Jul 2025 | ₹12.15 | ₹12.15 | ₹9.35 | ₹9.5 | 11,775 | 12,300 |
| 10 Jul 2025 | ₹7.75 | ₹8.8 | ₹6.9 | ₹7.45 | 3,075 | 12,750 |
| 11 Jul 2025 | ₹6.45 | ₹7 | ₹5.1 | ₹5.9 | 6,000 | 14,925 |
| 14 Jul 2025 | ₹5.1 | ₹5.55 | ₹4.6 | ₹4.75 | 16,950 | 20,400 |
| 15 Jul 2025 | ₹4.5 | ₹5.15 | ₹3.85 | ₹3.85 | 9,225 | 21,150 |
| 16 Jul 2025 | ₹3.3 | ₹4.4 | ₹2.9 | ₹3.8 | 5,325 | 22,500 |
| 17 Jul 2025 | ₹3.4 | ₹4.4 | ₹2.9 | ₹2.9 | 11,700 | 25,350 |
| 18 Jul 2025 | ₹3.05 | ₹3.35 | ₹2.45 | ₹2.6 | 18,675 | 27,300 |
| 21 Jul 2025 | ₹2.6 | ₹3.05 | ₹2.4 | ₹2.85 | 8,700 | 29,550 |
| 22 Jul 2025 | ₹2.8 | ₹3.15 | ₹2.15 | ₹2.4 | 8,700 | 33,750 |
| 23 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.85 | 28,125 | 39,525 |
| 24 Jul 2025 | ₹1.55 | ₹2 | ₹1.5 | ₹1.5 | 14,025 | 39,825 |
| 25 Jul 2025 | ₹1.65 | ₹1.9 | ₹1.4 | ₹1.65 | 30,150 | 47,925 |
| 28 Jul 2025 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.75 | 59,400 | 54,375 |
| 29 Jul 2025 | ₹1.95 | ₹2.1 | ₹1.2 | ₹1.25 | 52,125 | 63,000 |
| 30 Jul 2025 | ₹1.2 | ₹1.25 | ₹0.95 | ₹1 | 2,04,375 | 1,38,675 |
| 31 Jul 2025 | ₹1.05 | ₹1.6 | ₹0.75 | ₹0.8 | 6,34,350 | 2,46,675 |
| 1 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.7 | ₹0.7 | 40,37,025 | 5,73,375 |
| 4 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 21,85,425 | 5,15,700 |
| 5 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 6,63,975 | 3,97,950 |
| 6 Aug 2025 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.25 | 30,81,675 | 3,60,300 |
| 7 Aug 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 74,64,150 | 6,93,075 |