NIFTY 50 23,400 CE traded across 9 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,590.1 and a low of ₹945.2. Final close ₹1,198.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 75 | 0 |
| 28 Jul 2025 | ₹1,385 | ₹1,385 | ₹1,385 | ₹1,385 | 75 | 75 |
| 29 Jul 2025 | ₹1,370 | ₹1,370 | ₹1,335 | ₹1,338.9 | 600 | 450 |
| 30 Jul 2025 | ₹1,491.65 | ₹1,491.65 | ₹1,491.65 | ₹1,491.65 | 75 | 600 |
| 31 Jul 2025 | ₹1,331.1 | ₹1,590.1 | ₹1,331.1 | ₹1,590.1 | 300 | 825 |
| 1 Aug 2025 | ₹1,357 | ₹1,357 | ₹1,146.9 | ₹1,158.6 | 3,000 | 2,625 |
| 5 Aug 2025 | ₹1,264.1 | ₹1,264.1 | ₹1,264.1 | ₹1,264.1 | 225 | 3,675 |
| 6 Aug 2025 | ₹1,217.4 | ₹1,217.4 | ₹1,180 | ₹1,180 | 3,750 | 1,725 |
| 7 Aug 2025 | ₹1,124.2 | ₹1,198.1 | ₹945.2 | ₹1,198.1 | 11,025 | 6,750 |