NIFTY 50 25,700 PE traded across 22 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,354.8 and a low of ₹340. Final close ₹1,104.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹390.55 | ₹408.85 | ₹351.25 | ₹354.25 | 4,575 | 5,250 |
| 9 Jul 2025 | ₹370 | ₹375 | ₹340 | ₹375 | 525 | 5,625 |
| 10 Jul 2025 | ₹427 | ₹430.4 | ₹427 | ₹430.4 | 150 | 5,625 |
| 14 Jul 2025 | ₹649.7 | ₹649.7 | ₹649.7 | ₹649.7 | 150 | 5,700 |
| 15 Jul 2025 | ₹515.05 | ₹515.05 | ₹500 | ₹500 | 300 | 5,625 |
| 16 Jul 2025 | ₹537.9 | ₹552.7 | ₹490 | ₹503.8 | 1,425 | 5,625 |
| 17 Jul 2025 | ₹511 | ₹567.75 | ₹511 | ₹567.75 | 225 | 5,625 |
| 18 Jul 2025 | ₹701.35 | ₹724.9 | ₹670.1 | ₹681.8 | 3,225 | 5,925 |
| 21 Jul 2025 | ₹760 | ₹760 | ₹604 | ₹615 | 1,725 | 6,300 |
| 22 Jul 2025 | ₹615 | ₹615 | ₹572.65 | ₹598.55 | 3,300 | 9,000 |
| 23 Jul 2025 | ₹570 | ₹581.5 | ₹465 | ₹465 | 9,075 | 11,550 |
| 24 Jul 2025 | ₹514.5 | ₹625 | ₹491 | ₹600 | 12,750 | 14,250 |
| 25 Jul 2025 | ₹710.95 | ₹848.05 | ₹687.9 | ₹827 | 10,575 | 15,825 |
| 28 Jul 2025 | ₹892 | ₹992 | ₹766 | ₹967.05 | 2,250 | 16,350 |
| 29 Jul 2025 | ₹978 | ₹1,019 | ₹825.7 | ₹825.7 | 8,250 | 20,475 |
| 30 Jul 2025 | ₹835 | ₹870 | ₹777.05 | ₹817.65 | 24,675 | 38,550 |
| 31 Jul 2025 | ₹1,013.05 | ₹1,031.35 | ₹729.05 | ₹902.6 | 33,750 | 44,925 |
| 1 Aug 2025 | ₹1,015 | ₹1,146.35 | ₹909.15 | ₹1,134.9 | 8,925 | 45,375 |
| 4 Aug 2025 | ₹1,071.8 | ₹1,096.75 | ₹958.75 | ₹965.85 | 4,800 | 44,325 |
| 5 Aug 2025 | ₹1,000 | ₹1,097.05 | ₹1,000 | ₹1,040 | 10,575 | 36,225 |
| 6 Aug 2025 | ₹1,030 | ₹1,135.8 | ₹1,030 | ₹1,121 | 27,075 | 21,975 |
| 7 Aug 2025 | ₹1,200 | ₹1,354.8 | ₹1,104.5 | ₹1,104.5 | 15,525 | 14,475 |