NIFTY 50 25,900 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹231.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹195.35 | ₹231.1 | ₹187.8 | ₹225.45 | 6,150 | 3,675 |
| 9 Jul 2025 | ₹217.25 | ₹219.2 | ₹183.6 | ₹186.15 | 6,375 | 4,350 |
| 10 Jul 2025 | ₹179.25 | ₹180.8 | ₹129.75 | ₹131 | 16,125 | 10,875 |
| 11 Jul 2025 | ₹109.65 | ₹115.55 | ₹77.85 | ₹80.85 | 33,075 | 16,050 |
| 14 Jul 2025 | ₹72.5 | ₹73.95 | ₹55 | ₹62 | 22,950 | 13,800 |
| 15 Jul 2025 | ₹62.5 | ₹81.05 | ₹55.4 | ₹67.9 | 21,750 | 13,350 |
| 16 Jul 2025 | ₹67.9 | ₹67.9 | ₹47.4 | ₹53.35 | 55,425 | 27,525 |
| 17 Jul 2025 | ₹59.3 | ₹59.3 | ₹37.75 | ₹39.2 | 64,275 | 31,425 |
| 18 Jul 2025 | ₹35.8 | ₹39.8 | ₹26.75 | ₹28.75 | 1,09,875 | 64,650 |
| 21 Jul 2025 | ₹23.6 | ₹32.95 | ₹19.8 | ₹27.15 | 4,81,050 | 1,96,800 |
| 22 Jul 2025 | ₹27.2 | ₹30 | ₹17.4 | ₹17.8 | 2,51,925 | 2,07,600 |
| 23 Jul 2025 | ₹20 | ₹25.45 | ₹16.15 | ₹21.85 | 3,57,975 | 2,59,500 |
| 24 Jul 2025 | ₹24.6 | ₹24.6 | ₹12.85 | ₹13.05 | 5,75,475 | 3,01,050 |
| 25 Jul 2025 | ₹10.05 | ₹12.15 | ₹8.35 | ₹8.5 | 11,17,950 | 3,48,450 |
| 28 Jul 2025 | ₹8.05 | ₹9 | ₹6.3 | ₹7.3 | 11,44,425 | 3,56,850 |
| 29 Jul 2025 | ₹6.7 | ₹7.25 | ₹4.65 | ₹4.85 | 10,12,125 | 4,02,150 |
| 30 Jul 2025 | ₹5.8 | ₹5.8 | ₹3.2 | ₹3.2 | 25,92,600 | 7,38,825 |
| 31 Jul 2025 | ₹2.7 | ₹3.9 | ₹1.75 | ₹1.8 | 38,58,300 | 10,56,225 |
| 1 Aug 2025 | ₹1.95 | ₹2.35 | ₹1.4 | ₹1.45 | 1,70,10,000 | 32,67,375 |
| 4 Aug 2025 | ₹1.65 | ₹1.7 | ₹0.75 | ₹0.8 | 1,31,02,275 | 41,61,975 |
| 5 Aug 2025 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.5 | 1,94,90,850 | 34,47,900 |
| 6 Aug 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 89,42,850 | 27,69,900 |
| 7 Aug 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 73,18,425 | 18,40,275 |