NIFTY 50 23,700 PE traded across 22 sessions from 9 Jul 2025 to 7 Aug 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 300 | 0 |
| 10 Jul 2025 | ₹14.1 | ₹17.05 | ₹14 | ₹15 | 5,625 | 4,575 |
| 11 Jul 2025 | ₹17 | ₹24.7 | ₹14.65 | ₹22.4 | 7,800 | 5,175 |
| 14 Jul 2025 | ₹21.45 | ₹25 | ₹21 | ₹21 | 5,475 | 6,975 |
| 15 Jul 2025 | ₹18.5 | ₹18.5 | ₹14.9 | ₹15 | 1,200 | 7,575 |
| 16 Jul 2025 | ₹14 | ₹15.95 | ₹11.4 | ₹12.85 | 1,875 | 7,725 |
| 17 Jul 2025 | ₹12.85 | ₹14.3 | ₹10.8 | ₹12.1 | 16,425 | 17,250 |
| 18 Jul 2025 | ₹11.2 | ₹18.75 | ₹10.85 | ₹16.6 | 8,175 | 19,425 |
| 21 Jul 2025 | ₹16.6 | ₹17.55 | ₹9.05 | ₹9.1 | 28,500 | 28,575 |
| 22 Jul 2025 | ₹9 | ₹9 | ₹7.05 | ₹7.75 | 13,125 | 32,025 |
| 23 Jul 2025 | ₹6.3 | ₹6.95 | ₹5.3 | ₹6.55 | 25,050 | 36,975 |
| 24 Jul 2025 | ₹5.25 | ₹8.15 | ₹5.25 | ₹6.65 | 49,200 | 50,175 |
| 25 Jul 2025 | ₹8.35 | ₹12.4 | ₹7 | ₹9.9 | 3,83,100 | 83,850 |
| 28 Jul 2025 | ₹11.2 | ₹14.6 | ₹7.3 | ₹11 | 9,82,275 | 1,91,475 |
| 29 Jul 2025 | ₹12.05 | ₹14.25 | ₹6.85 | ₹7 | 13,07,475 | 4,36,875 |
| 30 Jul 2025 | ₹7.4 | ₹7.4 | ₹6.05 | ₹6.3 | 29,50,875 | 4,84,575 |
| 31 Jul 2025 | ₹10.05 | ₹14.85 | ₹5.5 | ₹6.65 | 65,93,550 | 8,83,800 |
| 1 Aug 2025 | ₹6.6 | ₹9.25 | ₹4.85 | ₹7.9 | 2,41,24,725 | 17,59,350 |
| 4 Aug 2025 | ₹5.35 | ₹5.8 | ₹2.2 | ₹2.2 | 3,08,30,475 | 36,95,325 |
| 5 Aug 2025 | ₹2.3 | ₹2.7 | ₹1.2 | ₹1.2 | 2,32,02,375 | 33,45,225 |
| 6 Aug 2025 | ₹1.2 | ₹1.35 | ₹0.9 | ₹1 | 2,87,94,750 | 36,25,725 |
| 7 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,62,28,425 | 29,00,175 |