NIFTY 50 26,950 CE traded across 12 sessions from 21 Jul 2025 to 7 Aug 2025, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹3.05 | ₹3.65 | ₹3.05 | ₹3.4 | 3,300 | 1,200 |
| 23 Jul 2025 | ₹3.4 | ₹3.4 | ₹1.9 | ₹2.45 | 2,025 | 2,400 |
| 24 Jul 2025 | ₹2.9 | ₹2.9 | ₹2.4 | ₹2.4 | 1,125 | 2,400 |
| 25 Jul 2025 | ₹2.4 | ₹2.85 | ₹1.8 | ₹2.5 | 5,925 | 6,600 |
| 28 Jul 2025 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 75 | 6,600 |
| 30 Jul 2025 | ₹1.1 | ₹1.4 | ₹1.1 | ₹1.2 | 24,825 | 20,625 |
| 31 Jul 2025 | ₹1.4 | ₹2.05 | ₹0.85 | ₹0.85 | 66,375 | 31,500 |
| 1 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.75 | 2,57,850 | 46,350 |
| 4 Aug 2025 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.4 | 1,53,675 | 69,900 |
| 5 Aug 2025 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 3,17,175 | 65,700 |
| 6 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 2,29,950 | 38,625 |
| 7 Aug 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 6,46,800 | 66,900 |