NIFTY 50 23,300 CE traded across 7 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,660 and a low of ₹1,047.1. Final close ₹1,289.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,586.5 | ₹1,586.5 | ₹1,586.5 | ₹1,586.5 | 75 | 0 |
| 28 Jul 2025 | ₹1,445.5 | ₹1,445.5 | ₹1,440 | ₹1,440 | 150 | 75 |
| 31 Jul 2025 | ₹1,400 | ₹1,660 | ₹1,399 | ₹1,490 | 1,350 | 1,275 |
| 1 Aug 2025 | ₹1,450 | ₹1,480 | ₹1,347 | ₹1,347 | 675 | 1,575 |
| 5 Aug 2025 | ₹1,364.7 | ₹1,364.7 | ₹1,303.65 | ₹1,303.65 | 525 | 1,650 |
| 6 Aug 2025 | ₹1,343.65 | ₹1,347.25 | ₹1,282 | ₹1,282 | 300 | 1,425 |
| 7 Aug 2025 | ₹1,113 | ₹1,289.7 | ₹1,047.1 | ₹1,289.7 | 11,700 | 4,875 |