NIFTY 50 24,550 CE traded across 12 sessions from 21 Jul 2025 to 7 Aug 2025, with a life-high of ₹635 and a low of ₹1.4. Final close ₹46.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹635 | ₹635 | ₹635 | ₹635 | 75 | 0 |
| 24 Jul 2025 | ₹610.05 | ₹610.05 | ₹608.45 | ₹608.45 | 150 | 75 |
| 25 Jul 2025 | ₹449 | ₹462.6 | ₹397.5 | ₹400.4 | 30,225 | 6,900 |
| 28 Jul 2025 | ₹352.15 | ₹456.5 | ₹282.35 | ₹300.05 | 1,06,050 | 21,300 |
| 29 Jul 2025 | ₹282.5 | ₹387.9 | ₹256 | ₹381.4 | 3,72,450 | 30,900 |
| 30 Jul 2025 | ₹382 | ₹423.05 | ₹332.95 | ₹388.75 | 80,700 | 32,250 |
| 31 Jul 2025 | ₹276.45 | ₹477 | ₹230.85 | ₹315.95 | 6,97,725 | 38,025 |
| 1 Aug 2025 | ₹294.55 | ₹306.5 | ₹148.4 | ₹153.95 | 1,77,28,500 | 10,78,875 |
| 4 Aug 2025 | ₹175 | ₹253.7 | ₹154 | ₹233.05 | 4,00,51,575 | 4,88,325 |
| 5 Aug 2025 | ₹220 | ₹220 | ₹115.8 | ₹155.2 | 4,36,70,925 | 10,95,375 |
| 6 Aug 2025 | ₹144.3 | ₹170 | ₹75.25 | ₹89.25 | 19,48,47,825 | 42,57,600 |
| 7 Aug 2025 | ₹50 | ₹52.8 | ₹1.4 | ₹46.1 | 1,75,34,04,975 | 73,14,825 |