NIFTY 50 26,100 CE traded across 10 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹10 | ₹10 | ₹4.85 | ₹6.5 | 2,29,650 | 82,725 |
| 28 Jul 2025 | ₹5.65 | ₹5.65 | ₹3.6 | ₹4.75 | 7,22,100 | 2,08,275 |
| 29 Jul 2025 | ₹4.05 | ₹5 | ₹2.6 | ₹2.6 | 5,59,350 | 2,15,100 |
| 30 Jul 2025 | ₹2.35 | ₹3 | ₹2.1 | ₹2.3 | 12,69,675 | 5,75,175 |
| 31 Jul 2025 | ₹1.75 | ₹2.9 | ₹1.25 | ₹1.3 | 28,38,675 | 8,49,000 |
| 1 Aug 2025 | ₹1.35 | ₹1.65 | ₹1.1 | ₹1.1 | 1,37,76,900 | 11,76,975 |
| 4 Aug 2025 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.7 | 1,06,86,900 | 17,68,425 |
| 5 Aug 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.45 | 55,06,650 | 17,98,875 |
| 6 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.45 | 37,02,600 | 16,85,925 |
| 7 Aug 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 47,73,300 | 14,85,825 |