NIFTY 50 26,350 PE — 7 Aug 2025 Expiry History
NIFTY 50 26,350 PE traded across 4 sessions from 24 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,599.25 and a low of ₹1,211.95. Final close ₹1,479.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹1,211.95 | ₹1,211.95 | ₹1,211.95 | ₹1,211.95 | 75 | 0 |
| 25 Jul 2025 | ₹1,472.8 | ₹1,472.8 | ₹1,472.8 | ₹1,472.8 | 75 | 75 |
| 28 Jul 2025 | ₹1,599.25 | ₹1,599.25 | ₹1,599.25 | ₹1,599.25 | 75 | 150 |
| 31 Jul 2025 | ₹1,479 | ₹1,479 | ₹1,479 | ₹1,479 | 75 | 225 |