NIFTY 50 24,300 CE traded across 15 sessions from 15 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,003.75 and a low of ₹55.7. Final close ₹295.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹920 | ₹1,003.75 | ₹920 | ₹1,003.75 | 450 | 375 |
| 18 Jul 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 150 | 450 |
| 22 Jul 2025 | ₹840.3 | ₹840.3 | ₹840.3 | ₹840.3 | 75 | 600 |
| 23 Jul 2025 | ₹980 | ₹980 | ₹980 | ₹980 | 75 | 675 |
| 24 Jul 2025 | ₹860 | ₹860 | ₹860 | ₹860 | 375 | 450 |
| 25 Jul 2025 | ₹658 | ₹666.95 | ₹607.95 | ₹617 | 10,200 | 3,675 |
| 28 Jul 2025 | ₹535 | ₹682 | ₹468 | ₹493.1 | 61,725 | 24,075 |
| 29 Jul 2025 | ₹460 | ₹607.05 | ₹437.8 | ₹602 | 1,24,425 | 44,100 |
| 30 Jul 2025 | ₹570 | ₹651.95 | ₹549 | ₹610.5 | 56,700 | 60,975 |
| 31 Jul 2025 | ₹440 | ₹702.15 | ₹421.65 | ₹524.85 | 2,13,450 | 79,425 |
| 1 Aug 2025 | ₹480 | ₹517.1 | ₹311.7 | ₹320.25 | 12,77,025 | 1,66,575 |
| 4 Aug 2025 | ₹343.45 | ₹467 | ₹324.15 | ₹451 | 17,80,050 | 1,29,300 |
| 5 Aug 2025 | ₹420.05 | ₹431.5 | ₹309.25 | ₹367.65 | 18,01,650 | 1,86,750 |
| 6 Aug 2025 | ₹351.15 | ₹384 | ₹271.25 | ₹292.3 | 42,99,675 | 1,87,125 |
| 7 Aug 2025 | ₹218 | ₹296.95 | ₹55.7 | ₹295.15 | 14,42,20,650 | 4,80,450 |