NIFTY 50 26,650 CE traded across 11 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹4.2 | ₹4.2 | ₹2.35 | ₹2.7 | 1,350 | 600 |
| 25 Jul 2025 | ₹3.3 | ₹3.3 | ₹2.6 | ₹2.6 | 825 | 1,050 |
| 28 Jul 2025 | ₹2.3 | ₹2.85 | ₹1.65 | ₹2.85 | 450 | 1,125 |
| 29 Jul 2025 | ₹2.8 | ₹3 | ₹1.15 | ₹1.4 | 7,800 | 3,675 |
| 30 Jul 2025 | ₹1.6 | ₹1.6 | ₹1.2 | ₹1.25 | 59,025 | 22,725 |
| 31 Jul 2025 | ₹1.55 | ₹7.9 | ₹0.95 | ₹1 | 87,450 | 22,800 |
| 1 Aug 2025 | ₹1.1 | ₹1.6 | ₹0.7 | ₹0.75 | 6,83,550 | 1,33,200 |
| 4 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 5,91,975 | 1,40,775 |
| 5 Aug 2025 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.35 | 5,08,350 | 1,38,600 |
| 6 Aug 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.35 | 4,19,550 | 48,450 |
| 7 Aug 2025 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 5,23,200 | 51,825 |