NIFTY 50 24,750 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹411.5 and a low of ₹40. Final close ₹153.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹112.65 | ₹112.65 | ₹92.6 | ₹92.6 | 825 | 1,500 |
| 9 Jul 2025 | ₹83.4 | ₹85 | ₹72.5 | ₹72.5 | 1,575 | 1,275 |
| 10 Jul 2025 | ₹98 | ₹98 | ₹84.05 | ₹93.85 | 4,650 | 3,075 |
| 11 Jul 2025 | ₹109.45 | ₹136.7 | ₹95.2 | ₹132.4 | 6,300 | 3,600 |
| 14 Jul 2025 | ₹155.95 | ₹159.55 | ₹130.4 | ₹130.4 | 2,475 | 4,575 |
| 15 Jul 2025 | ₹124.05 | ₹132 | ₹92.55 | ₹92.55 | 2,400 | 4,725 |
| 16 Jul 2025 | ₹100.45 | ₹107.55 | ₹79.95 | ₹90 | 2,925 | 6,600 |
| 17 Jul 2025 | ₹88.1 | ₹100.5 | ₹79 | ₹96.95 | 8,100 | 10,950 |
| 18 Jul 2025 | ₹97.5 | ₹150.8 | ₹97.5 | ₹132.75 | 25,575 | 18,075 |
| 21 Jul 2025 | ₹125 | ₹149.1 | ₹83 | ₹83.55 | 16,725 | 19,725 |
| 22 Jul 2025 | ₹68.2 | ₹90.75 | ₹68.2 | ₹78.85 | 74,850 | 55,425 |
| 23 Jul 2025 | ₹67 | ₹71.8 | ₹43.45 | ₹43.7 | 1,62,450 | 53,025 |
| 24 Jul 2025 | ₹48.1 | ₹83.45 | ₹40 | ₹64.95 | 2,13,750 | 85,950 |
| 25 Jul 2025 | ₹88.55 | ₹151.45 | ₹81.85 | ₹133.1 | 14,42,250 | 1,14,825 |
| 28 Jul 2025 | ₹144.15 | ₹215.75 | ₹103.8 | ₹187.3 | 26,33,100 | 2,69,400 |
| 29 Jul 2025 | ₹193.2 | ₹228.6 | ₹107.9 | ₹109.1 | 20,17,950 | 3,33,450 |
| 30 Jul 2025 | ₹116.7 | ₹130.35 | ₹83.85 | ₹97 | 31,55,100 | 4,58,700 |
| 31 Jul 2025 | ₹177.85 | ₹210.4 | ₹72.9 | ₹131.8 | 1,62,27,975 | 10,33,800 |
| 1 Aug 2025 | ₹150 | ₹275.4 | ₹127.45 | ₹257.95 | 12,14,28,075 | 11,50,800 |
| 4 Aug 2025 | ₹200 | ₹248 | ₹116 | ₹120 | 5,79,08,625 | 20,99,475 |
| 5 Aug 2025 | ₹130.55 | ₹200.5 | ₹122.7 | ₹142 | 4,83,07,125 | 11,45,175 |
| 6 Aug 2025 | ₹149.6 | ₹207 | ₹131.75 | ₹191.6 | 4,81,73,250 | 8,24,325 |
| 7 Aug 2025 | ₹195 | ₹411.5 | ₹152.9 | ₹153.65 | 63,77,025 | 3,55,275 |