NIFTY 50 23,050 CE — 7 Aug 2025 Expiry History
NIFTY 50 23,050 CE traded across 4 sessions from 31 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,858 and a low of ₹1,290.35. Final close ₹1,290.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹1,858 | ₹1,858 | ₹1,745.9 | ₹1,745.9 | 450 | 300 |
| 1 Aug 2025 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 75 | 300 |
| 5 Aug 2025 | ₹1,639.45 | ₹1,639.45 | ₹1,580.65 | ₹1,580.65 | 150 | 300 |
| 7 Aug 2025 | ₹1,416.55 | ₹1,416.55 | ₹1,290.35 | ₹1,290.35 | 600 | 300 |