NIFTY 50 27,000 PE traded across 12 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹2,643.65 and a low of ₹1,752. Final close ₹2,457.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,910.4 | ₹1,910.4 | ₹1,910.4 | ₹1,910.4 | 75 | 0 |
| 24 Jul 2025 | ₹1,752 | ₹1,752 | ₹1,752 | ₹1,752 | 75 | 75 |
| 25 Jul 2025 | ₹2,061 | ₹2,107.85 | ₹2,061 | ₹2,107.2 | 750 | 225 |
| 28 Jul 2025 | ₹2,160 | ₹2,244.85 | ₹2,160 | ₹2,244.85 | 750 | 975 |
| 29 Jul 2025 | ₹2,250 | ₹2,250 | ₹2,110.95 | ₹2,110.95 | 675 | 2,175 |
| 30 Jul 2025 | ₹2,086 | ₹2,124 | ₹2,067.55 | ₹2,100.25 | 2,025 | 4,125 |
| 31 Jul 2025 | ₹2,042.7 | ₹2,197 | ₹2,042.7 | ₹2,196.65 | 2,025 | 5,925 |
| 1 Aug 2025 | ₹2,300 | ₹2,428.15 | ₹2,213.6 | ₹2,425.85 | 1,725 | 6,300 |
| 4 Aug 2025 | ₹2,323 | ₹2,323 | ₹2,254.05 | ₹2,254.05 | 525 | 6,225 |
| 5 Aug 2025 | ₹2,370 | ₹2,395 | ₹2,323.8 | ₹2,344.65 | 1,425 | 6,675 |
| 6 Aug 2025 | ₹2,350.2 | ₹2,427.1 | ₹2,340 | ₹2,422 | 1,425 | 5,550 |
| 7 Aug 2025 | ₹2,475.05 | ₹2,643.65 | ₹2,457 | ₹2,457 | 5,175 | 3,000 |