NIFTY 50 26,950 PE — 7 Aug 2025 Expiry History
NIFTY 50 26,950 PE traded across 3 sessions from 24 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,198.45 and a low of ₹1,808. Final close ₹2,141.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹1,808 | ₹1,808 | ₹1,808 | ₹1,808 | 75 | 0 |
| 28 Jul 2025 | ₹2,198.05 | ₹2,198.45 | ₹2,198.05 | ₹2,198.45 | 225 | 75 |
| 31 Jul 2025 | ₹2,141.6 | ₹2,141.6 | ₹2,141.3 | ₹2,141.3 | 150 | 300 |