NIFTY 50 26,600 CE traded across 13 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 75 | 0 |
| 23 Jul 2025 | ₹3.5 | ₹4.05 | ₹2.9 | ₹3.5 | 12,450 | 7,425 |
| 24 Jul 2025 | ₹2.7 | ₹3.95 | ₹2.6 | ₹2.6 | 49,800 | 28,800 |
| 25 Jul 2025 | ₹2.75 | ₹3.9 | ₹1.8 | ₹3.45 | 56,400 | 26,400 |
| 28 Jul 2025 | ₹2 | ₹2.6 | ₹1.75 | ₹1.85 | 71,550 | 33,375 |
| 29 Jul 2025 | ₹1.55 | ₹3.2 | ₹1.45 | ₹1.6 | 1,30,725 | 46,800 |
| 30 Jul 2025 | ₹1.25 | ₹1.65 | ₹1.2 | ₹1.25 | 1,18,650 | 39,000 |
| 31 Jul 2025 | ₹1.45 | ₹2.1 | ₹0.9 | ₹0.9 | 3,75,675 | 1,49,175 |
| 1 Aug 2025 | ₹1.1 | ₹4.95 | ₹0.8 | ₹0.8 | 31,34,775 | 6,68,925 |
| 4 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 21,46,425 | 5,67,975 |
| 5 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 14,50,425 | 5,74,200 |
| 6 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 15,54,750 | 4,33,425 |
| 7 Aug 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 25,76,550 | 2,01,450 |