NIFTY 50 23,650 CE traded across 9 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,257.75 and a low of ₹697.55. Final close ₹946.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,240.15 | ₹1,240.15 | ₹1,240.15 | ₹1,240.15 | 75 | 0 |
| 28 Jul 2025 | ₹1,110.7 | ₹1,110.7 | ₹1,110.7 | ₹1,110.7 | 75 | 75 |
| 30 Jul 2025 | ₹1,257.75 | ₹1,257.75 | ₹1,249.4 | ₹1,249.4 | 1,050 | 1,050 |
| 31 Jul 2025 | ₹1,078 | ₹1,215.65 | ₹1,028.75 | ₹1,215.5 | 1,575 | 1,425 |
| 1 Aug 2025 | ₹1,005 | ₹1,006.65 | ₹996.5 | ₹996.5 | 600 | 1,425 |
| 4 Aug 2025 | ₹1,015 | ₹1,035.95 | ₹942.75 | ₹1,026.7 | 1,200 | 1,725 |
| 5 Aug 2025 | ₹1,052.35 | ₹1,052.35 | ₹954 | ₹1,007.15 | 900 | 1,725 |
| 6 Aug 2025 | ₹1,000.05 | ₹1,015 | ₹928.8 | ₹928.8 | 4,425 | 1,350 |
| 7 Aug 2025 | ₹850 | ₹946 | ₹697.55 | ₹946 | 10,875 | 3,675 |