NIFTY 50 25,650 PE traded across 20 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,304.25 and a low of ₹317.45. Final close ₹1,149.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹370 | ₹370 | ₹336.65 | ₹336.65 | 375 | 150 |
| 9 Jul 2025 | ₹350.1 | ₹370 | ₹317.45 | ₹356.55 | 900 | 300 |
| 10 Jul 2025 | ₹355.5 | ₹418.7 | ₹355.5 | ₹418.7 | 1,650 | 450 |
| 11 Jul 2025 | ₹474.8 | ₹548.55 | ₹426.6 | ₹548.55 | 1,125 | 975 |
| 14 Jul 2025 | ₹613.3 | ₹633.6 | ₹553.4 | ₹616.75 | 975 | 1,800 |
| 15 Jul 2025 | ₹553.45 | ₹553.45 | ₹466.4 | ₹467.85 | 675 | 1,800 |
| 16 Jul 2025 | ₹477.05 | ₹488.45 | ₹463 | ₹473.2 | 675 | 1,875 |
| 17 Jul 2025 | ₹481.4 | ₹509.2 | ₹481.4 | ₹509.2 | 900 | 2,400 |
| 18 Jul 2025 | ₹680.2 | ₹692.5 | ₹645.1 | ₹645.1 | 750 | 2,550 |
| 21 Jul 2025 | ₹659.95 | ₹672.6 | ₹564.85 | ₹586.15 | 1,350 | 2,700 |
| 24 Jul 2025 | ₹555.95 | ₹559.15 | ₹548.25 | ₹559.15 | 450 | 2,550 |
| 25 Jul 2025 | ₹780.9 | ₹782.3 | ₹780.9 | ₹781.9 | 600 | 2,475 |
| 28 Jul 2025 | ₹838 | ₹838 | ₹725 | ₹810 | 375 | 2,100 |
| 30 Jul 2025 | ₹750 | ₹762.65 | ₹750 | ₹762.45 | 825 | 2,025 |
| 31 Jul 2025 | ₹959.3 | ₹959.3 | ₹700 | ₹855.45 | 2,325 | 3,300 |
| 1 Aug 2025 | ₹927 | ₹1,096.8 | ₹870.45 | ₹1,096.4 | 5,400 | 3,225 |
| 4 Aug 2025 | ₹1,018 | ₹1,018 | ₹907.75 | ₹907.75 | 1,275 | 3,075 |
| 5 Aug 2025 | ₹940.05 | ₹1,055.55 | ₹940 | ₹994.7 | 6,000 | 3,225 |
| 6 Aug 2025 | ₹979.6 | ₹1,080.85 | ₹979.6 | ₹1,073.3 | 2,775 | 4,200 |
| 7 Aug 2025 | ₹1,138.75 | ₹1,304.25 | ₹1,132.75 | ₹1,149 | 2,850 | 3,225 |