NIFTY 50 24,450 CE traded across 12 sessions from 21 Jul 2025 to 7 Aug 2025, with a life-high of ₹745.6 and a low of ₹4.55. Final close ₹145.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹745.6 | ₹745.6 | ₹745.6 | ₹745.6 | 75 | 0 |
| 24 Jul 2025 | ₹701.3 | ₹701.3 | ₹701.3 | ₹701.3 | 75 | 75 |
| 25 Jul 2025 | ₹567.4 | ₹580.1 | ₹479.8 | ₹484.5 | 15,600 | 3,675 |
| 28 Jul 2025 | ₹429.25 | ₹536.6 | ₹353.35 | ₹371.75 | 47,850 | 15,375 |
| 29 Jul 2025 | ₹347.75 | ₹472.1 | ₹322.5 | ₹468 | 86,775 | 21,075 |
| 30 Jul 2025 | ₹442.55 | ₹512.5 | ₹417.25 | ₹465.5 | 16,125 | 19,800 |
| 31 Jul 2025 | ₹329.15 | ₹565.25 | ₹303.5 | ₹396.25 | 2,34,825 | 18,825 |
| 1 Aug 2025 | ₹333.95 | ₹386.05 | ₹206.2 | ₹214.35 | 31,04,475 | 1,71,975 |
| 4 Aug 2025 | ₹228.7 | ₹333.55 | ₹214.9 | ₹316 | 45,56,775 | 97,800 |
| 5 Aug 2025 | ₹284.85 | ₹296.95 | ₹184 | ₹233 | 66,16,725 | 1,66,425 |
| 6 Aug 2025 | ₹219.85 | ₹248.85 | ₹142.35 | ₹160 | 2,25,06,450 | 5,26,725 |
| 7 Aug 2025 | ₹95 | ₹150 | ₹4.55 | ₹145.75 | 1,49,84,45,475 | 39,30,825 |