NIFTY 50 23,050 PE traded across 8 sessions from 29 Jul 2025 to 7 Aug 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹5.85 | ₹5.85 | ₹2.7 | ₹2.7 | 8,475 | 1,725 |
| 30 Jul 2025 | ₹2.9 | ₹3.2 | ₹2.2 | ₹2.2 | 22,200 | 9,225 |
| 31 Jul 2025 | ₹4.45 | ₹6.8 | ₹2.35 | ₹2.45 | 5,58,825 | 74,700 |
| 1 Aug 2025 | ₹2.65 | ₹3.15 | ₹1.95 | ₹2.65 | 35,27,700 | 1,18,275 |
| 4 Aug 2025 | ₹1.35 | ₹2.2 | ₹1.25 | ₹1.25 | 22,97,775 | 1,54,950 |
| 5 Aug 2025 | ₹1.2 | ₹1.45 | ₹0.55 | ₹0.65 | 17,44,575 | 1,19,850 |
| 6 Aug 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.5 | 13,88,550 | 1,55,250 |
| 7 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 21,53,775 | 1,62,075 |